Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,60100799,80217799,90267818,00274849,90316
15.07.2026 13:43:0500,0000,00155750,20115750,6015750,70770,60100799,80217799,90267818,00274849,90316
15.07.2026 13:43:0300,0000,00155750,20115750,6015750,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,00155750,20115750,30100750,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117799,90167818,00174849,902160,000
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:43:0300,0000,0000,0055750,2015750,30770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:43:0200,0000,0000,0055750,2015750,60770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:42:2100,0000,00155750,20115750,5015750,60770,40117770,50217799,90267818,00274849,90316
15.07.2026 13:42:2100,0000,00155750,20115750,5015750,60770,50100799,80217799,90267818,00274849,90316
15.07.2026 13:42:1900,0000,00155750,20115750,5015750,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,00155750,20115750,5015750,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,00155750,20115750,30100750,50799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,00155750,20115750,30100750,50799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,0000,0055750,2015750,30770,20117799,90167818,00174849,902160,000
15.07.2026 13:42:1900,0000,0000,0055750,2015750,30770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:42:1900,0000,0000,0055750,2015750,30770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:42:1800,0000,0000,0055750,2015750,40770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:41:3600,0000,00155750,20115750,3015750,40770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:41:3600,0000,00155750,20115750,3015750,40770,30100799,80217799,90267818,00274849,90316
15.07.2026 13:41:3400,0000,00155750,20115750,3015750,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:41:3400,0000,0000,00155750,20115750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:41:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:41:3400,0000,0000,0055750,2015750,30770,50117799,90167818,00174849,902160,000
15.07.2026 13:41:3400,0000,0000,0055750,2015750,30770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:41:3400,0000,0000,0055750,2015750,30770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:41:3300,0000,0000,0055750,2015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:40:5000,0000,00155750,20115750,6015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:40:5000,0000,00155750,20115750,6015750,70770,50117770,60217799,90267818,00274849,90316
15.07.2026 13:40:5000,0000,00155750,20115750,6015750,70770,60100799,80217799,90267818,00274849,90316
15.07.2026 13:40:4800,0000,00155750,20115750,6015750,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:40:4700,0000,00155750,20115750,30100750,60799,80117799,90167818,00174849,902160,000
15.07.2026 13:40:4700,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:40:4700,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:40:4600,0000,0000,0055750,2015750,30770,20117799,90167818,00174849,902160,000
15.07.2026 13:40:4600,0000,0000,0055750,2015750,30770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:40:4600,0000,0000,0055750,2015750,40770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:38:3600,0000,00155750,20115750,3015750,40770,20117770,30217799,90267818,00274849,90316
15.07.2026 13:38:3600,0000,00155750,20115750,3015750,40770,30100799,80217799,90267818,00274849,90316
15.07.2026 13:38:3400,0000,00155750,20115750,3015750,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3400,0000,0000,00155750,20115750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3300,0000,0000,0055750,2015750,30770,30117799,90167818,00174849,902160,000
15.07.2026 13:38:3300,0000,0000,0055750,2015750,30770,30117770,40217799,90267818,00274849,90316
15.07.2026 13:38:3300,0000,0000,0055750,2015750,50770,30117770,40217799,90267818,00274849,90316
15.07.2026 13:35:3400,0000,00155750,20115750,4015750,50770,30117770,40217799,90267818,00274849,90316